Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.4
(-0.74%)
BRL 5.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 7.06 | 7.29 | 7.0 | 7.28 | 2.77 Million |
| 14 May, 2024 | 7.24 | 7.37 | 7.08 | 7.1 | 4.81 Million |
| 13 May, 2024 | 6.82 | 7.45 | 6.8 | 7.26 | 6.33 Million |
| 10 May, 2024 | 7.12 | 7.2 | 6.77 | 6.81 | 4.55 Million |
| 09 May, 2024 | 6.8 | 7.32 | 6.68 | 7.12 | 7.99 Million |
| 08 May, 2024 | 6.94 | 7.07 | 6.77 | 6.96 | 4.99 Million |
| 07 May, 2024 | 6.99 | 7.27 | 6.85 | 7.03 | 7.23 Million |
| 06 May, 2024 | 7.8 | 7.85 | 6.97 | 6.97 | 12.28 Million |
| 03 May, 2024 | 8.11 | 8.25 | 7.77 | 7.95 | 10.99 Million |
| 02 May, 2024 | 6.91 | 7.95 | 6.91 | 7.89 | 18.34 Million |
3014
0IW7
PSNL
0U96
8702
WIK