Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 2.94
(-6.07%)
BRL 2.94
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.51 | 7.8 | 6.76 | 7.5 | 11 Million |
| 07 Feb, 2024 | 7.25 | 7.74 | 7.07 | 7.67 | 4.82 Million |
| 06 Feb, 2024 | 6.98 | 7.37 | 6.96 | 7.35 | 5.4 Million |
| 05 Feb, 2024 | 7.15 | 7.2 | 6.7 | 6.98 | 6.48 Million |
| 02 Feb, 2024 | 7.61 | 7.8 | 7.13 | 7.2 | 5.66 Million |
| 01 Feb, 2024 | 7.89 | 7.98 | 7.54 | 7.66 | 3.81 Million |
| 31 Jan, 2024 | 7.63 | 8.25 | 7.61 | 7.89 | 6.81 Million |
| 30 Jan, 2024 | 8.29 | 8.3 | 7.57 | 7.6 | 7.08 Million |
| 29 Jan, 2024 | 8.74 | 8.99 | 8.29 | 8.29 | 4.74 Million |
| 26 Jan, 2024 | 8.94 | 8.95 | 8.67 | 8.7 | 3.13 Million |
3014
0IW7
PSNL
0U96
8702
WIK