Grupo Casas Bahia S.A. (BHIA3.SA)
BRL 5.93
(4.04%)
BRL 5.93
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.73 | 5.9 | 5.65 | 5.71 | 2.22 Million |
| 20 Jun, 2024 | 5.83 | 6.24 | 5.74 | 5.78 | 4.95 Million |
| 19 Jun, 2024 | 5.5 | 5.74 | 5.43 | 5.7 | 3.16 Million |
| 18 Jun, 2024 | 5.65 | 5.7 | 5.5 | 5.5 | 2.93 Million |
| 17 Jun, 2024 | 6.05 | 6.08 | 5.65 | 5.65 | 3.16 Million |
| 14 Jun, 2024 | 6.03 | 6.28 | 6.01 | 6.08 | 2.37 Million |
| 13 Jun, 2024 | 6.1 | 6.2 | 6.0 | 6.0 | 2.52 Million |
| 12 Jun, 2024 | 6.39 | 6.53 | 6.05 | 6.1 | 3.33 Million |
| 11 Jun, 2024 | 6.12 | 6.38 | 6.04 | 6.33 | 3.82 Million |
| 10 Jun, 2024 | 6.53 | 6.56 | 6.1 | 6.1 | 3.86 Million |
3014
0IW7
PSNL
0U96
8702
WIK