Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 22.56 22.66 22.55 22.66 818.00
16 Feb, 2024 22.06 22.06 22.06 22.06 116.00
15 Feb, 2024 22.45 22.52 22.24 22.52 467.00
14 Feb, 2024 22.23 22.65 21.94 22.65 935.00
09 Feb, 2024 24.4 24.89 24.4 24.53 3673.00
08 Feb, 2024 24.9 24.91 24.9 24.9 324.00
07 Feb, 2024 24.26 24.9 24.26 24.9 1296.00
06 Feb, 2024 24.7 24.76 24.44 24.76 2592.00
05 Feb, 2024 24.52 24.71 24.52 24.69 2592.00
02 Feb, 2024 24.53 24.71 24.53 24.71 432.00