Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 27.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.41 20.41 20.36 20.36 648.00
10 Nov, 2023 19.9 20.36 19.71 19.9 2160.00
09 Nov, 2023 20.62 20.62 20.46 20.46 648.00
08 Nov, 2023 20.78 20.78 19.97 20.75 540.00
07 Nov, 2023 20.82 20.82 20.73 20.73 864.00
06 Nov, 2023 20.1 20.1 19.99 19.99 540.00
03 Nov, 2023 20.29 20.46 20.15 20.15 432.00
01 Nov, 2023 22.0 22.0 22.0 22.0 -
31 Oct, 2023 19.81 20.36 19.81 20.36 432.00
30 Oct, 2023 19.99 19.99 19.99 19.99 324.00