Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 27.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 23.0 23.0 23.0 23.0 -
11 Oct, 2023 21.75 21.75 21.29 21.29 1080.00
10 Oct, 2023 21.13 21.75 21.13 21.63 432.00
09 Oct, 2023 20.72 20.73 20.72 20.73 216.00
06 Oct, 2023 21.33 21.33 20.72 21.03 756.00
05 Oct, 2023 21.38 21.38 21.38 21.38 864.00
04 Oct, 2023 21.33 21.33 21.29 21.29 432.00
03 Oct, 2023 21.28 21.29 20.71 20.71 648.00
02 Oct, 2023 21.29 21.29 21.29 21.29 216.00
29 Sep, 2023 21.33 21.33 21.29 21.29 2592.00