Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.9 20.37 19.9 20.37 432.00
20 Nov, 2023 19.79 19.99 19.78 19.9 756.00
17 Nov, 2023 19.54 19.78 19.44 19.78 1404.00
16 Nov, 2023 19.91 20.26 19.58 19.9 1728.00
14 Nov, 2023 19.95 19.95 19.94 19.95 1512.00
13 Nov, 2023 20.41 20.41 20.36 20.36 648.00
10 Nov, 2023 19.9 20.36 19.71 19.9 2160.00
09 Nov, 2023 20.62 20.62 20.46 20.46 648.00
08 Nov, 2023 20.78 20.78 19.97 20.75 540.00
07 Nov, 2023 20.82 20.82 20.73 20.73 864.00