Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 28.59
(2.07%)
BRL 28.59
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 24.35 | 24.35 | 24.06 | 24.06 | 1696.00 |
| 29 Feb, 2024 | 24.89 | 24.89 | 23.53 | 24.75 | 9614.00 |
| 28 Feb, 2024 | 24.47 | 25.65 | 24.47 | 25.64 | 19.87 Thousand |
| 27 Feb, 2024 | 24.6 | 24.63 | 24.06 | 24.35 | 16.72 Thousand |
| 26 Feb, 2024 | 23.18 | 25.14 | 23.09 | 24.63 | 22.21 Thousand |
| 23 Feb, 2024 | 22.02 | 23.01 | 22.02 | 23.0 | 2806.00 |
| 22 Feb, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 116.00 |
| 21 Feb, 2024 | 22.25 | 22.66 | 22.12 | 22.66 | 584.00 |
| 20 Feb, 2024 | 22.66 | 22.91 | 22.24 | 22.24 | 584.00 |
| 19 Feb, 2024 | 22.56 | 22.66 | 22.55 | 22.66 | 818.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN