Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 20.91 20.91 20.33 20.33 565.00
28 Mar, 2024 23.48 23.48 23.48 23.48 -
27 Mar, 2024 23.48 23.48 23.48 23.48 -
26 Mar, 2024 20.03 20.76 20.03 20.76 339.00
25 Mar, 2024 20.42 20.43 20.33 20.42 3053.00
22 Mar, 2024 20.6 20.6 20.42 20.59 1357.00
21 Mar, 2024 20.6 20.6 20.48 20.6 1922.00
20 Mar, 2024 20.49 20.78 20.44 20.48 1809.00
19 Mar, 2024 21.0 21.0 20.39 20.39 1696.00
18 Mar, 2024 20.79 21.22 20.79 21.22 2262.00