Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 27.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24.6 24.63 24.06 24.35 16.72 Thousand
26 Feb, 2024 23.18 25.14 23.09 24.63 22.21 Thousand
23 Feb, 2024 22.02 23.01 22.02 23.0 2806.00
22 Feb, 2024 22.66 22.66 22.66 22.66 116.00
21 Feb, 2024 22.25 22.66 22.12 22.66 584.00
20 Feb, 2024 22.66 22.91 22.24 22.24 584.00
19 Feb, 2024 22.56 22.66 22.55 22.66 818.00
16 Feb, 2024 22.06 22.06 22.06 22.06 116.00
15 Feb, 2024 22.45 22.52 22.24 22.52 467.00
14 Feb, 2024 22.23 22.65 21.94 22.65 935.00