Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 23.6
(0.43%)
BRL 23.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 20.29 | 20.46 | 20.15 | 20.15 | 432.00 |
| 01 Nov, 2023 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 31 Oct, 2023 | 19.81 | 20.36 | 19.81 | 20.36 | 432.00 |
| 30 Oct, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 324.00 |
| 27 Oct, 2023 | 20.83 | 20.83 | 19.99 | 20.0 | 2160.00 |
| 26 Oct, 2023 | 20.99 | 21.07 | 20.99 | 21.05 | 2376.00 |
| 25 Oct, 2023 | 20.77 | 21.03 | 20.77 | 21.01 | 1080.00 |
| 24 Oct, 2023 | 20.87 | 21.03 | 20.87 | 21.03 | 216.00 |
| 23 Oct, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 108.00 |
| 20 Oct, 2023 | 20.7 | 20.7 | 20.7 | 20.7 | 108.00 |
IPOK
TKC
SFBS
TT
0058
NITINSPIN