Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.85 19.85 19.8 19.8 226.00
27 May, 2024 20.24 20.24 20.24 20.24 113.00
24 May, 2024 20.71 20.73 20.28 20.28 678.00
23 May, 2024 19.8 20.75 19.8 20.75 904.00
22 May, 2024 19.75 19.89 19.75 19.89 1244.00
21 May, 2024 19.45 19.45 19.44 19.45 339.00
20 May, 2024 19.01 19.44 19.01 19.42 1470.00
17 May, 2024 19.24 19.24 19.01 19.01 1470.00
16 May, 2024 19.55 19.55 19.01 19.3 4298.00
15 May, 2024 19.63 20.23 19.58 20.23 1244.00