Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 27.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 20.03 20.76 20.03 20.76 339.00
25 Mar, 2024 20.42 20.43 20.33 20.42 3053.00
22 Mar, 2024 20.6 20.6 20.42 20.59 1357.00
21 Mar, 2024 20.6 20.6 20.48 20.6 1922.00
20 Mar, 2024 20.49 20.78 20.44 20.48 1809.00
19 Mar, 2024 21.0 21.0 20.39 20.39 1696.00
18 Mar, 2024 20.79 21.22 20.79 21.22 2262.00
15 Mar, 2024 21.09 21.43 21.09 21.43 226.00
14 Mar, 2024 21.56 21.7 21.05 21.7 1017.00
13 Mar, 2024 21.69 21.69 21.31 21.31 904.00