Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 23.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 20.32 20.32 20.3 20.32 2809.00
15 Dec, 2023 20.13 20.18 20.13 20.18 1080.00
14 Dec, 2023 20.18 20.18 19.99 20.13 1404.00
13 Dec, 2023 19.62 19.76 19.53 19.76 864.00
12 Dec, 2023 20.0 20.0 19.62 19.62 1836.00
11 Dec, 2023 20.31 20.32 19.99 20.05 1944.00
08 Dec, 2023 20.41 20.41 19.99 20.32 1944.00
07 Dec, 2023 20.2 20.24 20.2 20.24 540.00
06 Dec, 2023 20.17 20.17 20.1 20.17 648.00
05 Dec, 2023 20.2 20.2 20.2 20.2 216.00