Banco do Estado de Sergipe S.A. (BGIP4.SA)
BRL 27.65
(-1.32%)
BRL 27.65
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 21.71 | 21.71 | 21.66 | 21.67 | 1244.00 |
| 11 Mar, 2024 | 21.91 | 21.91 | 21.75 | 21.75 | 678.00 |
| 08 Mar, 2024 | 22.81 | 22.81 | 21.66 | 21.91 | 4637.00 |
| 07 Mar, 2024 | 23.01 | 23.01 | 22.9 | 22.9 | 678.00 |
| 06 Mar, 2024 | 22.99 | 23.43 | 22.99 | 23.01 | 4298.00 |
| 05 Mar, 2024 | 24.62 | 24.62 | 23.43 | 23.62 | 2035.00 |
| 04 Mar, 2024 | 24.05 | 24.06 | 23.69 | 23.99 | 678.00 |
| 01 Mar, 2024 | 24.35 | 24.35 | 24.06 | 24.06 | 1696.00 |
| 29 Feb, 2024 | 24.89 | 24.89 | 23.53 | 24.75 | 9614.00 |
| 28 Feb, 2024 | 24.47 | 25.65 | 24.47 | 25.64 | 19.87 Thousand |
IPOK
TKC
SFBS
TT
0058
NITINSPIN