Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 27.65

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.44 23.44 22.68 22.68 3457.00
11 Jan, 2024 23.87 23.87 23.6 23.79 540.00
10 Jan, 2024 23.14 23.94 23.05 23.88 1296.00
09 Jan, 2024 22.21 23.14 22.21 23.14 1296.00
08 Jan, 2024 21.66 22.21 21.66 22.21 972.00
05 Jan, 2024 21.54 22.21 21.54 21.66 1944.00
04 Jan, 2024 21.38 21.38 21.11 21.11 432.00
03 Jan, 2024 20.89 21.54 20.89 21.38 2484.00
02 Jan, 2024 21.07 21.5 21.05 21.29 2809.00
28 Dec, 2023 20.99 20.99 20.94 20.99 864.00