Banco do Estado de Sergipe S.A. (BGIP4.SA)

BRL 28.59

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.09 21.43 21.09 21.43 226.00
14 Mar, 2024 21.56 21.7 21.05 21.7 1017.00
13 Mar, 2024 21.69 21.69 21.31 21.31 904.00
12 Mar, 2024 21.71 21.71 21.66 21.67 1244.00
11 Mar, 2024 21.91 21.91 21.75 21.75 678.00
08 Mar, 2024 22.81 22.81 21.66 21.91 4637.00
07 Mar, 2024 23.01 23.01 22.9 22.9 678.00
06 Mar, 2024 22.99 23.43 22.99 23.01 4298.00
05 Mar, 2024 24.62 24.62 23.43 23.62 2035.00
04 Mar, 2024 24.05 24.06 23.69 23.99 678.00