BRL 8.84
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 8.68 | 8.78 | 8.68 | 8.71 | 11.62 Thousand |
07 May, 2025 | 8.63 | 8.85 | 8.63 | 8.68 | 8920.00 |
06 May, 2025 | 8.76 | 8.78 | 8.62 | 8.67 | 16.53 Thousand |
05 May, 2025 | 8.87 | 9.33 | 8.76 | 8.78 | 21.75 Thousand |
02 May, 2025 | 8.81 | 8.96 | 8.76 | 8.8 | 15.77 Thousand |
30 Apr, 2025 | 8.64 | 8.79 | 8.61 | 8.79 | 11.45 Thousand |
29 Apr, 2025 | 8.69 | 8.73 | 8.57 | 8.72 | 9844.00 |
28 Apr, 2025 | 8.56 | 8.7 | 8.49 | 8.61 | 10.74 Thousand |
25 Apr, 2025 | 8.59 | 8.62 | 8.47 | 8.58 | 15.87 Thousand |
24 Apr, 2025 | 8.44 | 8.6 | 8.39 | 8.6 | 12.95 Thousand |
CEL
GCHE
CHFFF
PRO
WOW
EL8