Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)
BRL 8.16
(0.12%)
BRL 8.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.43 | 8.6 | 8.21 | 8.21 | 19.9 Thousand |
| 02 Jan, 2025 | 8.48 | 8.59 | 8.38 | 8.46 | 15.43 Thousand |
| 30 Dec, 2024 | 8.39 | 8.58 | 8.39 | 8.5 | 9723.00 |
| 27 Dec, 2024 | 8.41 | 8.48 | 8.39 | 8.43 | 17.1 Thousand |
| 26 Dec, 2024 | 8.39 | 8.42 | 8.28 | 8.41 | 14.23 Thousand |
| 23 Dec, 2024 | 8.39 | 8.48 | 8.27 | 8.4 | 8820.00 |
| 20 Dec, 2024 | 8.08 | 8.43 | 8.08 | 8.4 | 7618.00 |
| 19 Dec, 2024 | 8.1 | 8.14 | 7.89 | 7.98 | 19.54 Thousand |
| 18 Dec, 2024 | 8.16 | 8.25 | 8.1 | 8.14 | 4510.00 |
| 17 Dec, 2024 | 8.08 | 8.29 | 8.08 | 8.13 | 9121.00 |
CEL
GCHE
CHFFF
PRO
WOW
EL8