Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)
BRL 8.16
(0.12%)
BRL 8.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.08 | 8.27 | 8.01 | 8.08 | 19.24 Thousand |
| 13 Dec, 2024 | 8.07 | 8.16 | 8.01 | 8.1 | 7718.00 |
| 12 Dec, 2024 | 8.13 | 8.17 | 8.05 | 8.07 | 12.63 Thousand |
| 11 Dec, 2024 | 8.17 | 8.23 | 8.09 | 8.15 | 15.73 Thousand |
| 10 Dec, 2024 | 8.23 | 8.36 | 8.14 | 8.17 | 9823.00 |
| 09 Dec, 2024 | 8.24 | 8.43 | 8.15 | 8.16 | 10.62 Thousand |
| 06 Dec, 2024 | 8.38 | 8.45 | 8.19 | 8.22 | 12.12 Thousand |
| 05 Dec, 2024 | 8.26 | 8.48 | 8.26 | 8.34 | 7517.00 |
| 04 Dec, 2024 | 8.45 | 8.45 | 8.21 | 8.21 | 28.26 Thousand |
| 03 Dec, 2024 | 8.44 | 8.49 | 8.36 | 8.42 | 6114.00 |
CEL
GCHE
CHFFF
PRO
WOW
EL8