Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)
BRL 8.16
(0.12%)
BRL 8.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.53 | 8.53 | 8.4 | 8.47 | 13.16 Thousand |
| 29 Nov, 2024 | 8.46 | 8.54 | 8.31 | 8.53 | 12.55 Thousand |
| 28 Nov, 2024 | 8.54 | 8.54 | 8.44 | 8.47 | 8840.00 |
| 27 Nov, 2024 | 8.45 | 8.61 | 8.4 | 8.54 | 10.97 Thousand |
| 26 Nov, 2024 | 8.24 | 8.45 | 8.24 | 8.45 | 10.66 Thousand |
| 25 Nov, 2024 | 8.2 | 8.23 | 8.18 | 8.23 | 6706.00 |
| 22 Nov, 2024 | 8.29 | 8.3 | 8.19 | 8.19 | 15.03 Thousand |
| 21 Nov, 2024 | 8.21 | 8.3 | 8.11 | 8.28 | 14.12 Thousand |
| 19 Nov, 2024 | 8.24 | 8.36 | 8.17 | 8.25 | 12.9 Thousand |
| 18 Nov, 2024 | 8.29 | 8.32 | 8.25 | 8.25 | 13.92 Thousand |
CEL
GCHE
CHFFF
PRO
WOW
EL8