Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)
BRL 8.16
(0.12%)
BRL 8.16
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.14 | 8.29 | 8.09 | 8.14 | 17.05 Thousand |
| 19 Sep, 2023 | 8.15 | 8.19 | 8.11 | 8.14 | 8418.00 |
| 18 Sep, 2023 | 8.17 | 8.21 | 8.02 | 8.16 | 19.6 Thousand |
| 15 Sep, 2023 | 8.16 | 8.21 | 8.15 | 8.16 | 7353.00 |
| 14 Sep, 2023 | 8.15 | 8.16 | 8.13 | 8.15 | 7672.00 |
CEL
GCHE
CHFFF
PRO
WOW
EL8