Banestes S.A - Banco do Estado do Espírito Santo (BEES3.SA)
BRL 8.84
(0.11%)
BRL 8.84
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.42 | 8.51 | 8.37 | 8.42 | 10.04 Thousand |
| 04 Apr, 2025 | 8.45 | 8.54 | 8.38 | 8.42 | 19.58 Thousand |
| 03 Apr, 2025 | 8.46 | 8.56 | 8.28 | 8.56 | 12.35 Thousand |
| 02 Apr, 2025 | 8.42 | 8.51 | 8.42 | 8.47 | 8840.00 |
| 01 Apr, 2025 | 8.57 | 8.75 | 8.36 | 8.36 | 25.77 Thousand |
| 31 Mar, 2025 | 8.57 | 8.6 | 8.45 | 8.53 | 7754.00 |
| 28 Mar, 2025 | 8.45 | 8.61 | 8.42 | 8.49 | 13.29 Thousand |
| 27 Mar, 2025 | 8.5 | 8.66 | 8.35 | 8.44 | 16.51 Thousand |
| 26 Mar, 2025 | 8.55 | 8.67 | 8.27 | 8.49 | 16.11 Thousand |
| 25 Mar, 2025 | 8.19 | 8.74 | 8.19 | 8.54 | 46.92 Thousand |
CEL
GCHE
CHFFF
PRO
WOW
EL8