Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7.83 7.83 7.83 7.83 100.00
06 Dec, 2023 8.5 8.5 8.5 8.5 -
05 Dec, 2023 8.5 8.5 8.5 8.5 -
04 Dec, 2023 8.5 8.5 8.5 8.5 -
01 Dec, 2023 8.1 8.5 8.06 8.5 900.00
30 Nov, 2023 8.4 8.4 8.4 8.4 -
29 Nov, 2023 8.4 8.41 8.4 8.4 1600.00
28 Nov, 2023 8.33 8.53 8.33 8.4 1600.00
27 Nov, 2023 9.0 9.0 7.59 7.91 5400.00
24 Nov, 2023 9.5 9.5 9.5 9.5 500.00