Bardella S.A. Indústrias Mecânicas (BDLL4.SA)

BRL 9.5

(2.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8.3 8.3 8.3 8.3 -
08 Jan, 2024 8.3 8.3 8.3 8.3 -
05 Jan, 2024 8.3 8.3 8.3 8.3 -
04 Jan, 2024 8.3 8.3 8.3 8.3 -
03 Jan, 2024 8.2 8.8 8.2 8.3 400.00
02 Jan, 2024 8.3 8.3 8.3 8.3 -
28 Dec, 2023 8.3 8.3 8.3 8.3 -
27 Dec, 2023 8.3 8.3 8.3 8.3 -
26 Dec, 2023 8.3 8.3 8.3 8.3 -
22 Dec, 2023 8.3 8.3 8.3 8.3 -