Bardella S.A. Indústrias Mecânicas (BDLL4.SA)
BRL 9.5
(2.7%)
BRL 9.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.17 | 7.17 | 7.11 | 7.11 | 500.00 |
| 20 Mar, 2024 | 7.22 | 7.48 | 7.15 | 7.35 | 3000.00 |
| 19 Mar, 2024 | 7.2 | 8.0 | 7.15 | 8.0 | 1400.00 |
| 18 Mar, 2024 | 7.62 | 7.62 | 7.5 | 7.51 | 600.00 |
| 14 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 12 Mar, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 100.00 |
| 01 Mar, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 27 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 26 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 23 Feb, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | - |
LOBE
6639
SDCCQ
UPBMF
BCPG-R
LTGHY