Bardella S.A. Indústrias Mecânicas (BDLL4.SA)
BRL 9.5
(2.7%)
BRL 9.5
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 9.35 | 9.7 | 9.2 | 9.63 | 1300.00 |
| 09 Apr, 2024 | 8.51 | 9.44 | 8.51 | 9.1 | 1800.00 |
| 08 Apr, 2024 | 7.4 | 10.0 | 7.4 | 8.31 | 8600.00 |
| 05 Apr, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 2000.00 |
| 03 Apr, 2024 | 7.4 | 7.4 | 7.05 | 7.05 | 200.00 |
| 02 Apr, 2024 | 6.82 | 7.69 | 6.75 | 7.69 | 1400.00 |
| 28 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 27 Mar, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 700.00 |
| 26 Mar, 2024 | 7.26 | 7.26 | 7.01 | 7.01 | 10.8 Thousand |
| 22 Mar, 2024 | 7.11 | 7.26 | 7.01 | 7.26 | 1300.00 |
LOBE
6639
SDCCQ
UPBMF
BCPG-R
LTGHY