Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.5 11.5 11.5 11.5 -
14 Nov, 2023 11.5 11.5 11.5 11.5 -
13 Nov, 2023 11.5 11.5 11.5 11.5 -
10 Nov, 2023 11.5 11.5 11.5 11.5 -
09 Nov, 2023 11.5 11.5 11.5 11.5 -
08 Nov, 2023 11.5 11.5 11.5 11.5 100.00
07 Nov, 2023 10.0 10.0 10.0 10.0 -
06 Nov, 2023 10.0 10.0 10.0 10.0 -
03 Nov, 2023 10.0 10.0 10.0 10.0 -
01 Nov, 2023 10.0 10.0 10.0 10.0 -