Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.5 11.5 11.5 11.5 -
29 Nov, 2023 11.5 11.5 11.5 11.5 -
28 Nov, 2023 11.5 11.5 11.5 11.5 -
27 Nov, 2023 11.5 11.5 11.5 11.5 -
24 Nov, 2023 11.5 11.5 11.5 11.5 -
23 Nov, 2023 11.5 11.5 11.5 11.5 -
22 Nov, 2023 11.5 11.5 11.5 11.5 -
21 Nov, 2023 11.5 11.5 11.5 11.5 -
20 Nov, 2023 11.5 11.5 11.5 11.5 -
17 Nov, 2023 11.5 11.5 11.5 11.5 -