Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.0 10.0 10.0 10.0 -
30 Oct, 2023 10.0 10.0 10.0 10.0 -
27 Oct, 2023 10.0 10.0 10.0 10.0 -
26 Oct, 2023 10.0 10.0 10.0 10.0 2000.00
25 Oct, 2023 10.5 10.5 10.5 10.5 100.00
24 Oct, 2023 10.5 10.5 10.5 10.5 -
23 Oct, 2023 10.5 10.5 10.5 10.5 100.00
20 Oct, 2023 10.8 10.8 10.8 10.8 -
19 Oct, 2023 10.8 10.8 10.8 10.8 -
18 Oct, 2023 10.8 10.8 10.8 10.8 -