Bardella S.A. Indústrias Mecânicas (BDLL3.SA)

BRL 9.5

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 12.01 12.01 12.01 12.01 100.00
16 Apr, 2024 12.5 12.5 12.5 12.5 100.00
09 Apr, 2024 12.5 12.5 12.0 12.0 1000.00
08 Apr, 2024 12.5 12.5 12.5 12.5 100.00
19 Jan, 2024 13.0 13.0 13.0 13.0 600.00
14 Dec, 2023 11.0 11.0 11.0 11.0 100.00
06 Dec, 2023 11.5 11.5 11.5 11.5 -
05 Dec, 2023 11.5 11.5 11.5 11.5 -
04 Dec, 2023 11.5 11.5 11.5 11.5 -
01 Dec, 2023 11.5 11.5 11.5 11.5 -