BB Seguridade Participações S.A. (BBSE3.SA)

BRL 42.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 38.61 38.9 38.36 38.54 4.69 Million
30 Jan, 2025 38.76 38.96 38.18 38.59 5.89 Million
29 Jan, 2025 39.03 39.28 38.67 38.76 3.63 Million
28 Jan, 2025 38.56 39.09 38.55 39.03 3.19 Million
27 Jan, 2025 37.75 38.56 37.7 38.56 9.06 Million
24 Jan, 2025 38.02 38.03 37.24 37.83 3.85 Million
23 Jan, 2025 38.44 38.65 37.77 38.02 3.52 Million
22 Jan, 2025 38.11 38.43 38.07 38.21 3.45 Million
21 Jan, 2025 37.9 38.08 37.73 37.93 3.65 Million
20 Jan, 2025 37.75 38.11 37.5 37.9 2.95 Million