BB Seguridade Participações S.A. (BBSE3.SA)

BRL 42.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 38.45 38.5 37.71 37.84 6.15 Million
27 Feb, 2025 37.6 38.59 37.48 38.45 6.4 Million
26 Feb, 2025 37.51 37.73 37.47 37.53 3.5 Million
25 Feb, 2025 37.49 37.62 37.28 37.44 4.03 Million
24 Feb, 2025 37.3 37.6 37.15 37.49 7.23 Million
21 Feb, 2025 37.14 37.49 36.62 37.03 8.78 Million
20 Feb, 2025 39.76 39.99 39.56 39.86 9.04 Million
19 Feb, 2025 39.54 40.23 39.43 39.74 13.31 Million
18 Feb, 2025 39.12 39.99 38.43 39.7 24.3 Million
17 Feb, 2025 38.8 39.26 37.93 38.0 7.52 Million