BB Seguridade Participações S.A. (BBSE3.SA)

BRL 42.15

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.4 37.87 37.15 37.83 3.81 Million
16 Jan, 2025 37.3 37.87 37.24 37.4 5.62 Million
15 Jan, 2025 37.1 37.49 36.67 37.35 12.22 Million
14 Jan, 2025 36.15 37.28 36.1 36.9 6.76 Million
13 Jan, 2025 36.14 36.32 35.98 36.18 2.84 Million
10 Jan, 2025 36.36 37.04 36.13 36.14 4.92 Million
09 Jan, 2025 36.23 36.36 36.01 36.28 2.7 Million
08 Jan, 2025 36.54 36.78 36.21 36.31 3.72 Million
07 Jan, 2025 36.59 36.69 36.19 36.53 6.31 Million
06 Jan, 2025 36.1 36.41 35.72 36.41 4.86 Million