BB Seguridade Participações S.A. (BBSE3.SA)
BRL 41.74
(1.36%)
BRL 41.74
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29.74 | 30.02 | 29.67 | 29.77 | 3.93 Million |
| 08 Mar, 2024 | 29.75 | 29.9 | 29.49 | 29.74 | 4.77 Million |
| 07 Mar, 2024 | 29.66 | 29.97 | 29.57 | 29.84 | 6.73 Million |
| 06 Mar, 2024 | 29.89 | 30.07 | 29.56 | 29.66 | 6.1 Million |
| 05 Mar, 2024 | 30.22 | 30.22 | 29.8 | 29.8 | 2.97 Million |
| 04 Mar, 2024 | 29.87 | 30.16 | 29.85 | 29.85 | 3.03 Million |
| 01 Mar, 2024 | 32.11 | 32.16 | 31.63 | 31.69 | 5.23 Million |
| 29 Feb, 2024 | 32.29 | 32.42 | 32.07 | 32.1 | 3.84 Million |
| 28 Feb, 2024 | 31.97 | 32.43 | 31.96 | 32.3 | 2.8 Million |
| 27 Feb, 2024 | 32.02 | 32.13 | 31.78 | 31.97 | 2.78 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021