BB Seguridade Participações S.A. (BBSE3.SA)
BRL 41.74
(1.36%)
BRL 41.74
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 30.14 | 30.33 | 29.95 | 30.3 | 3.74 Million |
| 08 Apr, 2024 | 29.88 | 30.2 | 29.68 | 30.08 | 6.01 Million |
| 05 Apr, 2024 | 29.73 | 30.0 | 29.63 | 29.88 | 6.08 Million |
| 04 Apr, 2024 | 29.52 | 29.92 | 29.3 | 29.61 | 5.53 Million |
| 03 Apr, 2024 | 29.62 | 29.76 | 29.39 | 29.41 | 5.68 Million |
| 02 Apr, 2024 | 29.63 | 29.74 | 29.48 | 29.62 | 5.67 Million |
| 01 Apr, 2024 | 29.54 | 29.74 | 29.36 | 29.63 | 4.62 Million |
| 28 Mar, 2024 | 29.7 | 29.87 | 29.47 | 29.48 | 4.09 Million |
| 27 Mar, 2024 | 29.13 | 29.77 | 29.13 | 29.66 | 4.36 Million |
| 26 Mar, 2024 | 29.04 | 29.54 | 28.9 | 29.12 | 6.21 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021