BB Seguridade Participações S.A. (BBSE3.SA)
BRL 41.74
(1.36%)
BRL 41.74
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 29.35 | 29.4 | 28.97 | 28.97 | 6.54 Million |
| 22 Mar, 2024 | 29.09 | 29.51 | 29.02 | 29.32 | 3.53 Million |
| 21 Mar, 2024 | 29.77 | 29.79 | 29.11 | 29.11 | 7.16 Million |
| 20 Mar, 2024 | 29.85 | 30.02 | 29.71 | 29.79 | 5.03 Million |
| 19 Mar, 2024 | 30.22 | 30.28 | 29.82 | 29.82 | 3.66 Million |
| 18 Mar, 2024 | 30.24 | 30.43 | 30.13 | 30.16 | 3.24 Million |
| 15 Mar, 2024 | 30.06 | 30.69 | 30.02 | 30.16 | 10.9 Million |
| 14 Mar, 2024 | 29.88 | 30.02 | 29.8 | 30.02 | 3.34 Million |
| 13 Mar, 2024 | 29.77 | 29.95 | 29.59 | 29.81 | 3.91 Million |
| 12 Mar, 2024 | 29.83 | 29.94 | 29.68 | 29.87 | 5.56 Million |
SAMPO
AMAG
CSED3
IFCM3
LPGI
3021