Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10.25 10.25 10.25 10.25 -
19 Jul, 2024 10.25 10.25 10.25 10.25 -
18 Jul, 2024 10.25 10.25 10.25 10.25 -
17 Jul, 2024 9.69 9.69 9.69 9.69 211.00
16 Jul, 2024 9.74 9.74 9.74 9.74 105.00
15 Jul, 2024 10.25 10.25 10.25 10.25 -
12 Jul, 2024 9.69 9.69 9.69 9.69 211.00
11 Jul, 2024 10.25 10.25 10.25 10.25 -
10 Jul, 2024 9.69 9.74 9.69 9.69 634.00
09 Jul, 2024 9.69 9.69 9.69 9.69 105.00