BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 105.00 |
16 Aug, 2024 | 10.26 | 10.39 | 10.26 | 10.26 | 4018.00 |
15 Aug, 2024 | 10.21 | 10.21 | 9.51 | 10.21 | 6344.00 |
14 Aug, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 422.00 |
13 Aug, 2024 | 9.83 | 9.92 | 9.83 | 9.92 | 317.00 |
12 Aug, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | - |
09 Aug, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | - |
08 Aug, 2024 | 9.32 | 9.32 | 9.31 | 9.31 | 528.00 |
07 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
06 Aug, 2024 | 9.8 | 9.8 | 9.8 | 9.8 | - |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH