Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 11.0 11.0 11.0 11.0 -
13 Sep, 2024 11.0 11.0 11.0 11.0 -
12 Sep, 2024 11.0 11.0 11.0 11.0 -
11 Sep, 2024 11.0 11.0 11.0 11.0 -
10 Sep, 2024 10.02 10.4 10.02 10.4 740.00
09 Sep, 2024 10.6 10.6 10.6 10.6 -
06 Sep, 2024 10.6 10.6 10.6 10.6 -
05 Sep, 2024 10.02 10.02 10.02 10.02 1374.00
04 Sep, 2024 10.6 10.6 10.6 10.6 -
03 Sep, 2024 10.5 10.54 10.02 10.02 2855.00