BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 10.5 | 10.54 | 10.5 | 10.54 | 317.00 |
30 Aug, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 211.00 |
29 Aug, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 211.00 |
28 Aug, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 422.00 |
27 Aug, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 105.00 |
26 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
23 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
22 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | - |
21 Aug, 2024 | 10.4 | 10.4 | 10.21 | 10.21 | 211.00 |
20 Aug, 2024 | 10.02 | 10.21 | 10.02 | 10.21 | 211.00 |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH