BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 317.00 |
02 Aug, 2024 | 9.5 | 9.5 | 9.27 | 9.27 | 845.00 |
01 Aug, 2024 | 9.69 | 9.74 | 9.69 | 9.74 | 2009.00 |
31 Jul, 2024 | 9.46 | 9.46 | 9.41 | 9.41 | 211.00 |
30 Jul, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
29 Jul, 2024 | 9.69 | 9.73 | 9.69 | 9.73 | 211.00 |
26 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
25 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
24 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
23 Jul, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH