BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 9.48 | 9.51 | 9.48 | 9.51 | 528.00 |
05 Jul, 2024 | 9.55 | 9.69 | 9.55 | 9.64 | 317.00 |
04 Jul, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 211.00 |
03 Jul, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 211.00 |
02 Jul, 2024 | 9.46 | 9.79 | 9.46 | 9.79 | 317.00 |
01 Jul, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | - |
28 Jun, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 105.00 |
27 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
26 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
25 Jun, 2024 | 9.34 | 9.46 | 9.34 | 9.46 | 211.00 |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH