BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 105.00 |
21 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
20 Jun, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 105.00 |
19 Jun, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | - |
18 Jun, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 2114.00 |
17 Jun, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | - |
14 Jun, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1057.00 |
13 Jun, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 105.00 |
12 Jun, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 317.00 |
11 Jun, 2024 | 9.18 | 9.18 | 9.17 | 9.17 | 1691.00 |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH