Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.46 9.46 9.46 9.46 105.00
21 Jun, 2024 10.0 10.0 10.0 10.0 -
20 Jun, 2024 9.46 9.46 9.46 9.46 105.00
19 Jun, 2024 10.0 10.0 10.0 10.0 -
18 Jun, 2024 9.46 9.46 9.46 9.46 2114.00
17 Jun, 2024 9.7 9.7 9.7 9.7 -
14 Jun, 2024 9.17 9.17 9.17 9.17 1057.00
13 Jun, 2024 9.17 9.17 9.17 9.17 105.00
12 Jun, 2024 9.17 9.17 9.17 9.17 317.00
11 Jun, 2024 9.18 9.18 9.17 9.17 1691.00