BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1057.00 |
23 May, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | - |
22 May, 2024 | 9.37 | 9.41 | 9.17 | 9.17 | 3489.00 |
21 May, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
20 May, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
17 May, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
16 May, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
15 May, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 105.00 |
14 May, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
13 May, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH