Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 9.23 9.23 9.23 9.23 1057.00
23 May, 2024 9.7 9.7 9.7 9.7 -
22 May, 2024 9.37 9.41 9.17 9.17 3489.00
21 May, 2024 10.49 10.49 10.49 10.49 -
20 May, 2024 10.49 10.49 10.49 10.49 -
17 May, 2024 10.49 10.49 10.49 10.49 -
16 May, 2024 10.49 10.49 10.49 10.49 -
15 May, 2024 9.92 9.92 9.92 9.92 105.00
14 May, 2024 10.47 10.47 10.47 10.47 -
13 May, 2024 10.47 10.47 10.47 10.47 -