Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.47 10.47 10.47 10.47 -
09 May, 2024 10.47 10.47 10.47 10.47 -
08 May, 2024 10.47 10.47 10.47 10.47 -
07 May, 2024 10.47 10.47 10.47 10.47 -
06 May, 2024 10.47 10.47 10.47 10.47 -
03 May, 2024 9.9 9.9 9.9 9.9 105.00
02 May, 2024 9.92 9.92 9.92 9.92 105.00
30 Apr, 2024 10.49 10.49 10.49 10.49 -
29 Apr, 2024 10.49 10.49 10.49 10.49 -
26 Apr, 2024 10.49 10.49 10.49 10.49 -