BRL 14.4
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
09 May, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
08 May, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
07 May, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
06 May, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | - |
03 May, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 105.00 |
02 May, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 105.00 |
30 Apr, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
29 Apr, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
26 Apr, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | - |
PRVA
JSWSTEEL
ARDC
SMTC
MATR
CH