Baumer S.A. (BALM4.SA)

BRL 14.4

(-2.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.25 10.25 10.25 10.25 -
10 Oct, 2024 10.25 10.25 10.25 10.25 -
09 Oct, 2024 10.25 10.25 10.25 10.25 -
08 Oct, 2024 10.25 10.25 10.25 10.25 -
07 Oct, 2024 9.69 9.69 9.69 9.69 211.00
04 Oct, 2024 10.2 10.2 10.2 10.2 -
03 Oct, 2024 9.61 9.65 9.61 9.65 211.00
02 Oct, 2024 10.4 10.87 9.69 9.93 6133.00
01 Oct, 2024 9.78 9.78 9.78 9.78 105.00
30 Sep, 2024 10.6 10.6 10.6 10.6 -