BRL 3.62
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 11.03 | 11.31 | 10.91 | 10.96 | 10.07 Million |
06 May, 2024 | 10.8 | 11.11 | 10.77 | 10.93 | 10.92 Million |
03 May, 2024 | 10.55 | 11.0 | 10.53 | 10.95 | 22.43 Million |
02 May, 2024 | 10.04 | 10.21 | 9.9 | 10.16 | 12.14 Million |
30 Apr, 2024 | 9.79 | 10.1 | 9.66 | 9.75 | 12.74 Million |
29 Apr, 2024 | 9.82 | 10.22 | 9.82 | 10.03 | 18.28 Million |
26 Apr, 2024 | 9.45 | 9.84 | 9.32 | 9.77 | 15.59 Million |
25 Apr, 2024 | 9.45 | 9.45 | 8.86 | 9.22 | 26.45 Million |
24 Apr, 2024 | 9.99 | 10.05 | 9.57 | 9.59 | 14.88 Million |
23 Apr, 2024 | 10.06 | 10.15 | 9.92 | 9.94 | 11.01 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG