BRL 3.62
(-2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 9.2 | 9.65 | 9.19 | 9.37 | 11.01 Million |
04 Jun, 2024 | 9.36 | 9.39 | 9.12 | 9.17 | 9.63 Million |
03 Jun, 2024 | 9.55 | 9.65 | 9.26 | 9.41 | 10.44 Million |
31 May, 2024 | 9.35 | 9.67 | 9.21 | 9.47 | 14.74 Million |
29 May, 2024 | 9.6 | 9.75 | 9.23 | 9.28 | 14.74 Million |
28 May, 2024 | 10.27 | 10.37 | 9.6 | 9.63 | 16.23 Million |
27 May, 2024 | 10.43 | 10.65 | 9.99 | 10.12 | 7.89 Million |
24 May, 2024 | 10.21 | 10.87 | 10.2 | 10.36 | 21.59 Million |
23 May, 2024 | 10.0 | 10.14 | 9.83 | 9.85 | 7.43 Million |
22 May, 2024 | 10.3 | 10.34 | 9.97 | 9.98 | 8.23 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG