Azul S.A. (AZUL4.SA)
BRL 2.7
(-14.01%)
BRL 2.7
(-14.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.4 | 9.48 | 9.08 | 9.23 | 11.05 Million |
| 06 Jun, 2024 | 9.51 | 9.71 | 9.44 | 9.61 | 10.78 Million |
| 05 Jun, 2024 | 9.2 | 9.65 | 9.19 | 9.37 | 11.01 Million |
| 04 Jun, 2024 | 9.36 | 9.39 | 9.12 | 9.17 | 9.63 Million |
| 03 Jun, 2024 | 9.55 | 9.65 | 9.26 | 9.41 | 10.44 Million |
| 31 May, 2024 | 9.35 | 9.67 | 9.21 | 9.47 | 14.74 Million |
| 29 May, 2024 | 9.6 | 9.75 | 9.23 | 9.28 | 14.74 Million |
| 28 May, 2024 | 10.27 | 10.37 | 9.6 | 9.63 | 16.23 Million |
| 27 May, 2024 | 10.43 | 10.65 | 9.99 | 10.12 | 7.89 Million |
| 24 May, 2024 | 10.21 | 10.87 | 10.2 | 10.36 | 21.59 Million |
EDRY
TEFOF
BZTAF
SRCH
002848
BBIG