Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 84.0 84.0 78.0 79.0 362.95 Thousand
10 Jan, 2024 86.0 87.0 82.0 84.0 193.93 Thousand
09 Jan, 2024 86.0 88.0 85.0 87.0 210.61 Thousand
08 Jan, 2024 88.0 89.0 85.0 87.0 333.5 Thousand
05 Jan, 2024 88.0 91.0 87.0 87.0 246.11 Thousand
04 Jan, 2024 90.0 90.0 88.0 88.0 128.74 Thousand
03 Jan, 2024 90.0 91.0 87.0 90.0 227.47 Thousand
02 Jan, 2024 91.0 92.0 90.0 90.0 91.05 Thousand
28 Dec, 2023 92.0 93.0 90.0 91.0 155.88 Thousand
27 Dec, 2023 91.0 92.0 90.0 92.0 116.42 Thousand