Americanas S.A. (AMER3.SA)

BRL 6.4

(-9.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 56.0 56.0 50.0 50.0 414.89 Thousand
23 Feb, 2024 53.0 54.0 51.0 52.0 284.81 Thousand
22 Feb, 2024 53.0 55.0 52.0 52.0 262.22 Thousand
21 Feb, 2024 59.0 60.0 53.0 53.0 508.08 Thousand
20 Feb, 2024 59.0 61.0 58.0 59.0 162.13 Thousand
19 Feb, 2024 58.0 63.0 58.0 60.0 177.72 Thousand
16 Feb, 2024 58.0 61.0 56.0 59.0 241.95 Thousand
15 Feb, 2024 61.0 62.0 55.0 57.0 337.76 Thousand
14 Feb, 2024 65.0 66.0 59.0 60.0 243.53 Thousand
09 Feb, 2024 68.0 70.0 64.0 65.0 242.05 Thousand