Alupar Investimento S.A. (ALUP3.SA)

BRL 10.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.38 10.52 10.11 10.33 21.21 Thousand
09 Jul, 2024 10.07 10.19 10.07 10.19 4056.00
08 Jul, 2024 9.87 10.14 9.77 10.05 8008.00
05 Jul, 2024 9.86 9.9 9.81 9.87 12.79 Thousand
04 Jul, 2024 9.9 9.93 9.81 9.88 10.29 Thousand
03 Jul, 2024 9.82 9.91 9.71 9.91 27.45 Thousand
02 Jul, 2024 9.78 9.84 9.78 9.84 6240.00
01 Jul, 2024 9.65 9.78 9.54 9.78 9984.00
28 Jun, 2024 9.65 9.7 9.65 9.66 3640.00
27 Jun, 2024 9.63 9.79 9.63 9.69 15.7 Thousand