Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.46 | 9.61 | 9.38 | 9.55 | 7280.00 |
| 12 Jun, 2024 | 9.69 | 9.69 | 9.32 | 9.45 | 29.01 Thousand |
| 11 Jun, 2024 | 9.7 | 9.7 | 9.62 | 9.69 | 2912.00 |
| 10 Jun, 2024 | 9.57 | 9.7 | 9.45 | 9.61 | 10.19 Thousand |
| 07 Jun, 2024 | 9.83 | 9.96 | 9.52 | 9.52 | 12.79 Thousand |
| 06 Jun, 2024 | 9.66 | 9.9 | 9.66 | 9.83 | 23.08 Thousand |
| 05 Jun, 2024 | 9.54 | 9.86 | 9.48 | 9.86 | 16.43 Thousand |
| 04 Jun, 2024 | 9.43 | 9.58 | 9.38 | 9.48 | 16.74 Thousand |
| 03 Jun, 2024 | 9.37 | 9.51 | 9.37 | 9.43 | 10.4 Thousand |
| 31 May, 2024 | 9.46 | 9.49 | 9.37 | 9.41 | 11.33 Thousand |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E