Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.63 | 9.79 | 9.63 | 9.69 | 15.7 Thousand |
| 26 Jun, 2024 | 9.76 | 9.77 | 9.6 | 9.63 | 36.29 Thousand |
| 25 Jun, 2024 | 9.7 | 9.84 | 9.7 | 9.72 | 7176.00 |
| 24 Jun, 2024 | 9.66 | 9.86 | 9.65 | 9.7 | 13.72 Thousand |
| 21 Jun, 2024 | 9.68 | 9.71 | 9.6 | 9.6 | 5096.00 |
| 20 Jun, 2024 | 9.54 | 9.74 | 9.53 | 9.56 | 9880.00 |
| 19 Jun, 2024 | 9.42 | 9.63 | 9.33 | 9.54 | 28.49 Thousand |
| 18 Jun, 2024 | 9.44 | 9.55 | 9.42 | 9.42 | 5200.00 |
| 17 Jun, 2024 | 9.54 | 9.61 | 9.41 | 9.43 | 7696.00 |
| 14 Jun, 2024 | 9.55 | 9.56 | 9.37 | 9.46 | 3848.00 |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E